| No. |
 Symbol |
Name |
Last |
Change |
%Change |
Market Cap |
 |
| 1 |
ABT |
ABBOTT LABORATORIES |
57.01 |
0.44 |
0.78% |
87.88B |
|
| 2 |
MCD |
MCDONALD'S CORPORATION |
60.30 |
0.28 |
0.47% |
67.82B |
|
| 3 |
KFT |
KRAFT FOODS INC |
32.68 |
0.95 |
2.99% |
49.61B |
|
| 4 |
BA |
BOEING CO. |
62.89 |
-0.14 |
-0.22% |
44.67B |
|
| 5 |
EXC |
EXELON CORP |
64.97 |
-5.65 |
-8.00% |
42.71B |
|
| 6 |
BAX |
BAXTER INTERNATIONAL INC |
67.09 |
-0.82 |
-1.21% |
42.11B |
|
| 7 |
CAT |
CATERPILLAR INC |
64.07 |
0.13 |
0.20% |
39.00B |
|
| 8 |
WAG |
WALGREEN CO. |
34.59 |
-0.35 |
-1.00% |
34.24B |
|
| 9 |
DE |
DEERE & COMPANY |
63.23 |
-0.27 |
-0.43% |
27.00B |
|
| 10 |
ITW |
ILLINOIS TOOL WORKS INC |
47.91 |
-0.01 |
-0.02% |
24.88B |
|
| 11 |
ALL |
THE ALLSTATE CORPORATION |
45.08 |
0.49 |
1.10% |
24.41B |
|
| 12 |
MOT |
MOTOROLA, INC |
9.06 |
-0.08 |
-0.88% |
20.52B |
|
| 13 |
CME |
CME GROUP INC |
328.93 |
1.28 |
0.39% |
17.94B |
|
| 14 |
NTRS |
NORTHERN TRUST CORPORATION |
80.63 |
3.22 |
4.16% |
17.82B |
|
| 15 |
WWY |
WM. WRIGLEY JR. COMPANY |
79.50 |
0.05 |
0.06% |
17.38B |
|
| 16 |
ADM |
ARCHER DANIELS MIDLAND COMPANY |
23.41 |
0.44 |
1.92% |
15.08B |
|
| 17 |
AOC |
AON CORPORATION |
46.85 |
0.36 |
0.77% |
13.01B |
|
| 18 |
EQR |
EQUITY RESIDENTIAL PROPERTIES TRUST |
42.35 |
0.70 |
1.68% |
11.47B |
|
| 19 |
SHLD |
SEARS HLDGS CORP |
90.68 |
-0.89 |
-0.97% |
11.46B |
|
| 20 |
SLE |
SARA LEE CORPORATION |
13.48 |
0.13 |
0.97% |
9.52B |
|
Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by ComStock, an Interactive Data Company and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by FT Interactive Data. |
|
