| No. |
 Symbol |
Name |
Last |
Change |
%Change |
Market Cap |
 |
| 1 |
ABT |
ABBOTT LABORATORIES |
57.43 |
-1.32 |
-2.25% |
88.53B |
|
| 2 |
MCD |
MCDONALD'S CORPORATION |
62.05 |
-0.84 |
-1.34% |
69.79B |
|
| 3 |
EXC |
EXELON CORP |
75.96 |
-1.18 |
-1.53% |
49.93B |
|
| 4 |
KFT |
KRAFT FOODS INC |
31.51 |
-0.57 |
-1.78% |
47.84B |
|
| 5 |
BA |
BOEING CO. |
65.56 |
-0.78 |
-1.18% |
46.56B |
|
| 6 |
CAT |
CATERPILLAR INC |
70.73 |
-0.95 |
-1.33% |
43.05B |
|
| 7 |
BAX |
BAXTER INTERNATIONAL INC |
67.76 |
-0.74 |
-1.08% |
42.53B |
|
| 8 |
WAG |
WALGREEN CO. |
36.43 |
-0.09 |
-0.25% |
36.06B |
|
| 9 |
DE |
DEERE & COMPANY |
70.57 |
-0.44 |
-0.62% |
30.41B |
|
| 10 |
ITW |
ILLINOIS TOOL WORKS INC |
49.61 |
-0.20 |
-0.40% |
25.77B |
|
| 11 |
ALL |
THE ALLSTATE CORPORATION |
45.13 |
-0.47 |
-1.03% |
24.44B |
|
| 12 |
MOT |
MOTOROLA, INC |
9.42 |
-0.15 |
-1.57% |
21.34B |
|
| 13 |
CME |
CME GROUP INC |
335.38 |
-9.11 |
-2.64% |
18.30B |
|
| 14 |
NTRS |
NORTHERN TRUST CORPORATION |
80.39 |
-1.23 |
-1.51% |
17.77B |
|
| 15 |
WWY |
WM. WRIGLEY JR. COMPANY |
79.48 |
0.05 |
0.06% |
17.38B |
|
| 16 |
ADM |
ARCHER DANIELS MIDLAND COMPANY |
25.46 |
-0.47 |
-1.81% |
16.39B |
|
| 17 |
AOC |
AON CORPORATION |
47.49 |
-0.49 |
-1.02% |
13.19B |
|
| 18 |
SHLD |
SEARS HLDGS CORP |
91.95 |
1.33 |
1.47% |
12.14B |
|
| 19 |
EQR |
EQUITY RESIDENTIAL PROPERTIES TRUST |
42.20 |
-0.75 |
-1.75% |
11.43B |
|
| 20 |
SLE |
SARA LEE CORPORATION |
13.50 |
-0.23 |
-1.63% |
9.54B |
|
Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by ComStock, an Interactive Data Company and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by FT Interactive Data. |
|
